NIFTY BANK 41,800 PE traded across 8 sessions from 10 Apr 2023 to 20 Apr 2023, with a life-high of ₹1,023.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2023 | ₹830 | ₹1,023.85 | ₹775 | ₹951.25 | 5,901 | 925 |
| 11 Apr 2023 | ₹875 | ₹875 | ₹527.9 | ₹534.95 | 53,202 | 19,050 |
| 12 Apr 2023 | ₹541.25 | ₹552.8 | ₹402.85 | ₹412.2 | 1,95,926 | 40,075 |
| 13 Apr 2023 | ₹392 | ₹452.9 | ₹130 | ₹135.95 | 79,70,101 | 7,53,350 |
| 17 Apr 2023 | ₹63 | ₹269 | ₹62.6 | ₹84 | 5,76,10,726 | 18,26,950 |
| 18 Apr 2023 | ₹52.05 | ₹119 | ₹27.7 | ₹47.3 | 4,35,04,926 | 18,08,500 |
| 19 Apr 2023 | ₹38.45 | ₹73 | ₹29.85 | ₹31.4 | 7,63,57,552 | 20,52,475 |
| 20 Apr 2023 | ₹24.9 | ₹24.9 | ₹0.05 | ₹0.05 | 14,27,75,053 | 16,16,375 |