NIFTY BANK 43,600 CE — 20 Apr 2023 Expiry History
NIFTY BANK 43,600 CE traded across 5 sessions from 13 Apr 2023 to 20 Apr 2023, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Apr 2023 | ₹10 | ₹10.2 | ₹4.15 | ₹8.3 | 11,14,301 | 2,26,875 |
| 17 Apr 2023 | ₹18.1 | ₹19 | ₹6.3 | ₹6.3 | 95,61,677 | 5,98,725 |
| 18 Apr 2023 | ₹6.3 | ₹7.75 | ₹3.6 | ₹3.65 | 83,15,502 | 6,01,150 |
| 19 Apr 2023 | ₹3.7 | ₹4.6 | ₹1.6 | ₹2.7 | 62,65,327 | 6,01,550 |
| 20 Apr 2023 | ₹1.8 | ₹2.85 | ₹0.05 | ₹0.05 | 86,83,002 | 5,28,300 |