NIFTY BANK 43,800 CE — 20 Apr 2023 Expiry History
NIFTY BANK 43,800 CE traded across 5 sessions from 13 Apr 2023 to 20 Apr 2023, with a life-high of ₹33.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Apr 2023 | ₹33.45 | ₹33.45 | ₹3.7 | ₹6.35 | 1,12,676 | 11,000 |
| 17 Apr 2023 | ₹30 | ₹33.55 | ₹4.55 | ₹4.55 | 59,22,552 | 3,23,600 |
| 18 Apr 2023 | ₹4.55 | ₹5.9 | ₹2.15 | ₹3.6 | 60,04,852 | 4,77,550 |
| 19 Apr 2023 | ₹2.4 | ₹4.25 | ₹1.55 | ₹1.65 | 50,21,153 | 3,68,100 |
| 20 Apr 2023 | ₹1.65 | ₹2.6 | ₹0.05 | ₹0.05 | 74,36,402 | 3,34,500 |