NIFTY BANK 43,500 CE traded across 16 sessions from 23 Mar 2023 to 20 Apr 2023, with a life-high of ₹196.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2023 | ₹196.05 | ₹196.05 | ₹117.65 | ₹117.65 | 101 | 50 |
| 24 Mar 2023 | ₹68.35 | ₹68.35 | ₹68.35 | ₹68.35 | 26 | 100 |
| 28 Mar 2023 | ₹77.35 | ₹77.35 | ₹11.55 | ₹11.55 | 1,326 | 650 |
| 29 Mar 2023 | ₹11.95 | ₹15.6 | ₹11 | ₹13.1 | 2,426 | 1,975 |
| 31 Mar 2023 | ₹15.05 | ₹21.65 | ₹14 | ₹17.5 | 7,777 | 5,575 |
| 3 Apr 2023 | ₹17.5 | ₹22.45 | ₹12.6 | ₹12.6 | 6,202 | 6,875 |
| 5 Apr 2023 | ₹14.8 | ₹14.8 | ₹10.5 | ₹12.45 | 23,101 | 7,575 |
| 6 Apr 2023 | ₹12.45 | ₹14.8 | ₹6.05 | ₹7.65 | 46,752 | 20,550 |
| 10 Apr 2023 | ₹7.65 | ₹9 | ₹5.5 | ₹8 | 2,02,102 | 51,800 |
| 11 Apr 2023 | ₹7.95 | ₹8.4 | ₹4.85 | ₹4.85 | 3,42,377 | 1,00,050 |
| 12 Apr 2023 | ₹4.85 | ₹5.95 | ₹4.45 | ₹4.65 | 5,28,176 | 1,82,575 |
| 13 Apr 2023 | ₹4.95 | ₹13.2 | ₹4.6 | ₹11 | 64,08,877 | 15,31,500 |
| 17 Apr 2023 | ₹36 | ₹36 | ₹7.65 | ₹7.65 | 2,59,56,202 | 26,57,025 |
| 18 Apr 2023 | ₹7.7 | ₹9.5 | ₹4.45 | ₹4.45 | 2,14,33,003 | 30,61,100 |
| 19 Apr 2023 | ₹4.65 | ₹5 | ₹2.55 | ₹2.55 | 2,80,72,352 | 51,30,200 |
| 20 Apr 2023 | ₹2.6 | ₹2.95 | ₹0.05 | ₹0.05 | 4,37,81,828 | 32,54,425 |