NIFTY BANK 34,000 PE traded across 6 sessions from 12 Apr 2023 to 20 Apr 2023, with a life-high of ₹4.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2023 | ₹3 | ₹3.05 | ₹2.65 | ₹2.65 | 1,501 | 1,375 |
| 13 Apr 2023 | ₹2.5 | ₹3.1 | ₹1.65 | ₹1.8 | 76,676 | 48,500 |
| 17 Apr 2023 | ₹2.1 | ₹4.25 | ₹1.5 | ₹1.65 | 22,41,077 | 1,46,450 |
| 18 Apr 2023 | ₹1.65 | ₹1.8 | ₹1 | ₹1.1 | 5,67,852 | 1,58,725 |
| 19 Apr 2023 | ₹0.55 | ₹1.85 | ₹0.55 | ₹0.7 | 28,46,676 | 1,68,350 |
| 20 Apr 2023 | ₹0.4 | ₹1.1 | ₹0.05 | ₹0.05 | 35,90,402 | 1,08,275 |