NIFTY BANK 40,400 PE traded across 9 sessions from 6 Apr 2023 to 20 Apr 2023, with a life-high of ₹300 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2023 | ₹300 | ₹300 | ₹155 | ₹189.6 | 3,451 | 1,250 |
| 10 Apr 2023 | ₹155 | ₹211.9 | ₹115.65 | ₹188.85 | 2,11,201 | 58,975 |
| 11 Apr 2023 | ₹124.3 | ₹124.4 | ₹61 | ₹62 | 4,81,353 | 78,000 |
| 12 Apr 2023 | ₹64.65 | ₹64.65 | ₹39.3 | ₹43.3 | 5,53,077 | 65,900 |
| 13 Apr 2023 | ₹35 | ₹44.1 | ₹15.75 | ₹16.65 | 21,28,201 | 1,87,425 |
| 17 Apr 2023 | ₹17.7 | ₹24.8 | ₹8.3 | ₹11.3 | 56,91,627 | 3,33,025 |
| 18 Apr 2023 | ₹8.85 | ₹11.35 | ₹4.6 | ₹4.6 | 47,73,277 | 3,31,650 |
| 19 Apr 2023 | ₹5 | ₹5.6 | ₹2.6 | ₹2.6 | 54,66,201 | 3,34,925 |
| 20 Apr 2023 | ₹1.95 | ₹2.95 | ₹0.05 | ₹0.1 | 50,30,052 | 2,44,550 |