NIFTY BANK 44,600 CE — 20 Apr 2023 Expiry History
NIFTY BANK 44,600 CE traded across 4 sessions from 17 Apr 2023 to 20 Apr 2023, with a life-high of ₹24.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Apr 2023 | ₹9.95 | ₹24.8 | ₹2.7 | ₹3.05 | 15,06,901 | 1,75,300 |
| 18 Apr 2023 | ₹3.25 | ₹3.65 | ₹0.45 | ₹1.6 | 20,05,977 | 2,52,300 |
| 19 Apr 2023 | ₹1.6 | ₹3.45 | ₹1.35 | ₹1.65 | 22,36,126 | 2,02,125 |
| 20 Apr 2023 | ₹1.9 | ₹1.95 | ₹0.05 | ₹0.05 | 31,49,327 | 2,87,700 |