NIFTY BANK 42,300 CE traded across 11 sessions from 31 Mar 2023 to 20 Apr 2023, with a life-high of ₹381.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Mar 2023 | ₹203.8 | ₹203.8 | ₹203.8 | ₹203.8 | 26 | 0 |
| 5 Apr 2023 | ₹217.15 | ₹217.15 | ₹217.15 | ₹217.15 | 26 | 25 |
| 6 Apr 2023 | ₹100 | ₹100 | ₹37.55 | ₹41.05 | 17,702 | 9,475 |
| 10 Apr 2023 | ₹42.7 | ₹43.05 | ₹20 | ₹22.85 | 3,17,351 | 36,350 |
| 11 Apr 2023 | ₹29.25 | ₹51.75 | ₹12.5 | ₹47.05 | 5,34,777 | 92,850 |
| 12 Apr 2023 | ₹47.5 | ₹63.9 | ₹40.6 | ₹62.8 | 8,65,377 | 2,14,900 |
| 13 Apr 2023 | ₹61.15 | ₹211.8 | ₹45.5 | ₹195 | 55,42,477 | 4,67,675 |
| 17 Apr 2023 | ₹320.05 | ₹381.55 | ₹92.55 | ₹199 | 10,14,27,053 | 24,24,200 |
| 18 Apr 2023 | ₹200 | ₹304 | ₹138.9 | ₹175 | 12,79,18,902 | 27,33,050 |
| 19 Apr 2023 | ₹175 | ₹188.35 | ₹54.75 | ₹67.2 | 16,59,62,353 | 44,04,000 |
| 20 Apr 2023 | ₹72.5 | ₹150 | ₹0.05 | ₹0.05 | 71,36,83,978 | 88,88,900 |