NIFTY BANK 46,000 CE traded across 12 sessions from 31 Mar 2023 to 20 Apr 2023, with a life-high of ₹26.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Mar 2023 | ₹26.15 | ₹26.15 | ₹7.6 | ₹7.6 | 426 | 125 |
| 3 Apr 2023 | ₹7.6 | ₹7.6 | ₹6.45 | ₹6.45 | 376 | 650 |
| 5 Apr 2023 | ₹6.45 | ₹6.45 | ₹6.4 | ₹6.4 | 201 | 700 |
| 6 Apr 2023 | ₹6 | ₹6 | ₹4.15 | ₹4.9 | 726 | 950 |
| 10 Apr 2023 | ₹3.35 | ₹4.1 | ₹2.65 | ₹2.65 | 2,001 | 2,200 |
| 11 Apr 2023 | ₹2.85 | ₹3.35 | ₹2.55 | ₹2.55 | 3,901 | 3,700 |
| 12 Apr 2023 | ₹2.8 | ₹3.9 | ₹1.55 | ₹3.15 | 1,13,476 | 54,100 |
| 13 Apr 2023 | ₹1.9 | ₹3.1 | ₹1.4 | ₹1.95 | 2,65,828 | 75,050 |
| 17 Apr 2023 | ₹2 | ₹2.9 | ₹1.4 | ₹1.55 | 29,83,153 | 4,30,275 |
| 18 Apr 2023 | ₹1.5 | ₹2.55 | ₹1.15 | ₹1.25 | 51,13,627 | 3,80,225 |
| 19 Apr 2023 | ₹1.3 | ₹2.15 | ₹0.8 | ₹1 | 36,35,776 | 3,38,900 |
| 20 Apr 2023 | ₹0.95 | ₹1.4 | ₹0.05 | ₹0.05 | 29,48,027 | 2,92,975 |