NIFTY BANK 39,900 CE traded across 13 sessions from 27 Mar 2023 to 20 Apr 2023, with a life-high of ₹2,428.3 and a low of ₹560.4. Final close ₹2,330.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2023 | ₹585.4 | ₹675.35 | ₹585.4 | ₹675.35 | 126 | 225 |
| 28 Mar 2023 | ₹587.45 | ₹587.45 | ₹560.4 | ₹560.4 | 126 | 250 |
| 29 Mar 2023 | ₹621.45 | ₹753.65 | ₹618.7 | ₹747 | 576 | 225 |
| 31 Mar 2023 | ₹883.9 | ₹971.7 | ₹882.9 | ₹971.7 | 376 | 225 |
| 6 Apr 2023 | ₹1,454.05 | ₹1,454.45 | ₹1,454.05 | ₹1,454.45 | 126 | 200 |
| 10 Apr 2023 | ₹1,074.2 | ₹1,271.85 | ₹1,028.9 | ₹1,080 | 1,251 | 825 |
| 11 Apr 2023 | ₹1,143.2 | ₹1,527.65 | ₹1,143.2 | ₹1,527.65 | 801 | 750 |
| 12 Apr 2023 | ₹1,554.5 | ₹1,711.15 | ₹1,499.95 | ₹1,711.15 | 576 | 700 |
| 13 Apr 2023 | ₹1,860 | ₹2,264.25 | ₹1,694.6 | ₹2,239.65 | 1,651 | 1,125 |
| 17 Apr 2023 | ₹2,239.65 | ₹2,406.5 | ₹1,960 | ₹2,406.5 | 876 | 950 |
| 18 Apr 2023 | ₹2,428.3 | ₹2,428.3 | ₹2,428.3 | ₹2,428.3 | 26 | 950 |
| 19 Apr 2023 | ₹2,220 | ₹2,220 | ₹2,170 | ₹2,170 | 51 | 975 |
| 20 Apr 2023 | ₹2,370 | ₹2,370 | ₹2,248.5 | ₹2,330 | 501 | 625 |