NIFTY BANK 40,100 CE traded across 12 sessions from 31 Mar 2023 to 20 Apr 2023, with a life-high of ₹2,404.05 and a low of ₹793.5. Final close ₹2,167.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Mar 2023 | ₹793.5 | ₹840.35 | ₹793.5 | ₹840.35 | 351 | 50 |
| 3 Apr 2023 | ₹995.65 | ₹995.65 | ₹890.5 | ₹938.15 | 601 | 375 |
| 5 Apr 2023 | ₹1,102.65 | ₹1,102.65 | ₹1,102.65 | ₹1,102.65 | 51 | 350 |
| 6 Apr 2023 | ₹1,032.5 | ₹1,326.65 | ₹1,021.8 | ₹1,096.85 | 576 | 625 |
| 10 Apr 2023 | ₹1,111.95 | ₹1,111.95 | ₹859.5 | ₹922.6 | 3,126 | 1,500 |
| 11 Apr 2023 | ₹1,100 | ₹1,367.6 | ₹1,098.4 | ₹1,346.75 | 1,301 | 1,850 |
| 12 Apr 2023 | ₹1,370 | ₹1,370 | ₹1,362 | ₹1,362 | 226 | 1,875 |
| 13 Apr 2023 | ₹1,631.9 | ₹2,086 | ₹1,525.65 | ₹2,072.2 | 2,051 | 2,000 |
| 17 Apr 2023 | ₹2,100 | ₹2,179.5 | ₹1,773.9 | ₹2,179.5 | 1,526 | 2,150 |
| 18 Apr 2023 | ₹2,300 | ₹2,404.05 | ₹2,007.1 | ₹2,007.1 | 376 | 2,150 |
| 19 Apr 2023 | ₹1,963 | ₹1,963 | ₹1,963 | ₹1,963 | 26 | 2,125 |
| 20 Apr 2023 | ₹2,075 | ₹2,196 | ₹2,000 | ₹2,167 | 2,801 | 1,600 |