NIFTY BANK 38,200 PE traded across 7 sessions from 11 Apr 2023 to 20 Apr 2023, with a life-high of ₹10.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2023 | ₹7.7 | ₹10.5 | ₹6.55 | ₹6.55 | 1,076 | 350 |
| 12 Apr 2023 | ₹8.2 | ₹8.4 | ₹6.6 | ₹8.25 | 11,753 | 3,100 |
| 13 Apr 2023 | ₹7.9 | ₹10.5 | ₹5.6 | ₹5.6 | 4,30,901 | 1,17,675 |
| 17 Apr 2023 | ₹5.35 | ₹5.75 | ₹3.6 | ₹4.5 | 3,69,226 | 1,03,875 |
| 18 Apr 2023 | ₹3.45 | ₹4.55 | ₹2.05 | ₹2.7 | 2,57,502 | 1,01,600 |
| 19 Apr 2023 | ₹2.4 | ₹3.5 | ₹1.8 | ₹3.5 | 1,53,026 | 1,03,000 |
| 20 Apr 2023 | ₹2 | ₹3.3 | ₹0.05 | ₹0.05 | 2,14,376 | 69,000 |