NIFTY BANK 41,500 CE traded across 10 sessions from 5 Apr 2023 to 20 Apr 2023, with a life-high of ₹1,012.5 and a low of ₹106.45. Final close ₹768.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2023 | ₹310.2 | ₹311.35 | ₹220 | ₹256.3 | 31,603 | 15,400 |
| 6 Apr 2023 | ₹231.85 | ₹347.4 | ₹200.05 | ₹212.05 | 2,04,302 | 67,600 |
| 10 Apr 2023 | ₹231.1 | ₹233.95 | ₹106.45 | ₹113.25 | 12,06,103 | 2,47,575 |
| 11 Apr 2023 | ₹200 | ₹281.45 | ₹138.05 | ₹273.3 | 24,95,426 | 3,75,450 |
| 12 Apr 2023 | ₹277 | ₹352.9 | ₹250.8 | ₹344.25 | 45,84,653 | 6,25,725 |
| 13 Apr 2023 | ₹381.65 | ₹750 | ₹295.65 | ₹727 | 81,57,852 | 5,62,325 |
| 17 Apr 2023 | ₹827 | ₹900.9 | ₹469.8 | ₹788 | 47,92,702 | 4,51,025 |
| 18 Apr 2023 | ₹815.75 | ₹1,012.5 | ₹682.7 | ₹801.85 | 9,36,402 | 3,88,400 |
| 19 Apr 2023 | ₹820 | ₹853.15 | ₹568.5 | ₹652.15 | 16,03,402 | 3,62,125 |
| 20 Apr 2023 | ₹689.35 | ₹868.85 | ₹608.55 | ₹768.25 | 16,06,677 | 2,78,000 |