NIFTY BANK 36,500 PE — 20 Apr 2023 Expiry History
NIFTY BANK 36,500 PE traded across 5 sessions from 13 Apr 2023 to 20 Apr 2023, with a life-high of ₹5.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Apr 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 901 | 700 |
| 17 Apr 2023 | ₹3.4 | ₹5.95 | ₹2.35 | ₹3.5 | 8,89,978 | 58,200 |
| 18 Apr 2023 | ₹3.5 | ₹3.5 | ₹1.25 | ₹1.6 | 5,10,326 | 55,175 |
| 19 Apr 2023 | ₹1.7 | ₹4.65 | ₹1.15 | ₹1.15 | 7,30,201 | 46,525 |
| 20 Apr 2023 | ₹1.15 | ₹1.5 | ₹0.05 | ₹0.05 | 9,00,877 | 47,300 |