NIFTY BANK 37,000 PE traded across 16 sessions from 24 Mar 2023 to 20 Apr 2023, with a life-high of ₹150 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | ₹145.3 | ₹145.3 | ₹145.3 | ₹145.3 | 26 | 0 |
| 27 Mar 2023 | ₹150 | ₹150 | ₹98.25 | ₹123.6 | 2,376 | 750 |
| 28 Mar 2023 | ₹110.3 | ₹110.3 | ₹81.95 | ₹81.95 | 1,926 | 1,325 |
| 29 Mar 2023 | ₹75 | ₹86 | ₹41 | ₹53.8 | 4,451 | 1,850 |
| 31 Mar 2023 | ₹38.1 | ₹44 | ₹33.25 | ₹34 | 7,452 | 2,675 |
| 3 Apr 2023 | ₹32 | ₹34 | ₹17.25 | ₹19.05 | 6,427 | 4,550 |
| 5 Apr 2023 | ₹19.45 | ₹21 | ₹12.05 | ₹14 | 4,476 | 5,900 |
| 6 Apr 2023 | ₹14.05 | ₹15.05 | ₹8.95 | ₹9.95 | 13,776 | 11,725 |
| 10 Apr 2023 | ₹9.65 | ₹9.65 | ₹6.55 | ₹7.05 | 76,251 | 34,475 |
| 11 Apr 2023 | ₹6 | ₹7.55 | ₹4.85 | ₹6.1 | 52,726 | 45,425 |
| 12 Apr 2023 | ₹5.65 | ₹6 | ₹4.5 | ₹6 | 60,126 | 53,675 |
| 13 Apr 2023 | ₹5 | ₹8.2 | ₹3.7 | ₹4.5 | 10,93,201 | 3,62,675 |
| 17 Apr 2023 | ₹4.05 | ₹4.7 | ₹2.6 | ₹3.6 | 22,92,876 | 5,84,000 |
| 18 Apr 2023 | ₹3.55 | ₹3.65 | ₹1.6 | ₹2.4 | 16,75,476 | 3,60,200 |
| 19 Apr 2023 | ₹2 | ₹2.25 | ₹1.35 | ₹1.6 | 11,81,301 | 3,89,300 |
| 20 Apr 2023 | ₹0.7 | ₹2.7 | ₹0.05 | ₹0.05 | 12,42,976 | 2,57,200 |