NIFTY BANK 41,000 PE traded across 11 sessions from 3 Apr 2023 to 20 Apr 2023, with a life-high of ₹583.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2023 | ₹580 | ₹583.5 | ₹515.05 | ₹515.05 | 1,626 | 1,250 |
| 5 Apr 2023 | ₹503.45 | ₹540.05 | ₹410 | ₹432 | 93,503 | 32,475 |
| 6 Apr 2023 | ₹441.35 | ₹490 | ₹292.2 | ₹355 | 2,02,551 | 74,625 |
| 10 Apr 2023 | ₹324.75 | ₹469.1 | ₹282.6 | ₹403.3 | 16,84,653 | 2,13,575 |
| 11 Apr 2023 | ₹269.5 | ₹343.1 | ₹160.45 | ₹169.6 | 24,87,378 | 4,65,275 |
| 12 Apr 2023 | ₹152.5 | ₹170.35 | ₹107.2 | ₹115.9 | 29,35,853 | 6,19,500 |
| 13 Apr 2023 | ₹105.05 | ₹121.05 | ₹32.55 | ₹33.05 | 1,05,74,826 | 15,11,175 |
| 17 Apr 2023 | ₹26 | ₹62 | ₹12.7 | ₹20.8 | 4,06,50,152 | 23,36,325 |
| 18 Apr 2023 | ₹14 | ₹26.4 | ₹8.4 | ₹9.4 | 3,10,05,027 | 22,12,975 |
| 19 Apr 2023 | ₹8.8 | ₹10.35 | ₹4.25 | ₹4.25 | 3,25,02,678 | 28,10,850 |
| 20 Apr 2023 | ₹3 | ₹3.55 | ₹0.05 | ₹0.05 | 5,13,83,577 | 23,07,650 |