NIFTY BANK 44,500 PE — 20 Apr 2023 Expiry History

Name: NIFTY BANK 44,500 PE 2023-04-20 price history
Creator: MoneyTicks

NIFTY BANK 44,500 PE traded across 3 sessions from 18 Apr 2023 to 20 Apr 2023, with a life-high of ₹2,477.95 and a low of ₹2,066.2. Final close ₹2,125.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Apr 2023	₹2,085.75	₹2,294.75	₹2,066.2	₹2,149.1	201	100
19 Apr 2023	₹2,264.35	₹2,477.95	₹2,242.55	₹2,341.05	1,076	250
20 Apr 2023	₹2,341	₹2,341	₹2,125.1	₹2,125.1	676	300