NIFTY BANK 44,500 PE traded across 3 sessions from 18 Apr 2023 to 20 Apr 2023, with a life-high of ₹2,477.95 and a low of ₹2,066.2. Final close ₹2,125.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2023 | ₹2,085.75 | ₹2,294.75 | ₹2,066.2 | ₹2,149.1 | 201 | 100 |
| 19 Apr 2023 | ₹2,264.35 | ₹2,477.95 | ₹2,242.55 | ₹2,341.05 | 1,076 | 250 |
| 20 Apr 2023 | ₹2,341 | ₹2,341 | ₹2,125.1 | ₹2,125.1 | 676 | 300 |