NIFTY BANK 38,000 PE traded across 11 sessions from 3 Apr 2023 to 20 Apr 2023, with a life-high of ₹75.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2023 | ₹75.35 | ₹75.35 | ₹30.4 | ₹30.4 | 5,876 | 2,975 |
| 5 Apr 2023 | ₹30 | ₹30 | ₹23.25 | ₹25 | 15,651 | 9,275 |
| 6 Apr 2023 | ₹25.95 | ₹27 | ₹12.85 | ₹14.8 | 29,876 | 12,625 |
| 10 Apr 2023 | ₹10.5 | ₹13.75 | ₹9 | ₹12.5 | 1,97,177 | 42,800 |
| 11 Apr 2023 | ₹9.85 | ₹9.85 | ₹6 | ₹7.7 | 2,64,876 | 95,225 |
| 12 Apr 2023 | ₹6.55 | ₹8.45 | ₹6.35 | ₹7.6 | 2,96,076 | 1,16,475 |
| 13 Apr 2023 | ₹5.25 | ₹9.6 | ₹4.9 | ₹5.25 | 27,77,151 | 8,46,225 |
| 17 Apr 2023 | ₹4.5 | ₹5.5 | ₹3.45 | ₹4.5 | 56,31,001 | 11,34,025 |
| 18 Apr 2023 | ₹3.6 | ₹4.4 | ₹2.05 | ₹2.8 | 42,80,951 | 9,29,225 |
| 19 Apr 2023 | ₹2 | ₹2.6 | ₹1.65 | ₹2.1 | 22,07,801 | 8,07,800 |
| 20 Apr 2023 | ₹1.1 | ₹1.75 | ₹0.05 | ₹0.05 | 26,47,452 | 4,30,400 |