NIFTY BANK 40,600 CE traded across 12 sessions from 31 Mar 2023 to 20 Apr 2023, with a life-high of ₹1,886.2 and a low of ₹485. Final close ₹1,674.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Mar 2023 | ₹586.4 | ₹659.95 | ₹543.4 | ₹620 | 551 | 275 |
| 3 Apr 2023 | ₹688.75 | ₹708.55 | ₹600 | ₹695 | 12,827 | 2,050 |
| 5 Apr 2023 | ₹670.3 | ₹800 | ₹660.85 | ₹733.65 | 3,851 | 2,425 |
| 6 Apr 2023 | ₹664.25 | ₹880 | ₹650 | ₹704.4 | 1,776 | 1,825 |
| 10 Apr 2023 | ₹700.05 | ₹718.05 | ₹485 | ₹524.55 | 82,652 | 19,775 |
| 11 Apr 2023 | ₹584.75 | ₹909.9 | ₹560.25 | ₹892.65 | 40,676 | 10,450 |
| 12 Apr 2023 | ₹899.95 | ₹1,047.7 | ₹872.6 | ₹1,034.05 | 11,577 | 8,075 |
| 13 Apr 2023 | ₹1,012.15 | ₹1,592.5 | ₹981.05 | ₹1,567.85 | 17,376 | 16,150 |
| 17 Apr 2023 | ₹1,558.8 | ₹1,707.35 | ₹1,262.45 | ₹1,707.35 | 4,401 | 15,300 |
| 18 Apr 2023 | ₹1,800 | ₹1,886.2 | ₹1,550 | ₹1,699.25 | 3,676 | 13,475 |
| 19 Apr 2023 | ₹1,650 | ₹1,717 | ₹1,450 | ₹1,549.6 | 3,252 | 13,050 |
| 20 Apr 2023 | ₹1,543.75 | ₹1,732.5 | ₹1,512 | ₹1,674 | 11,901 | 10,625 |