NIFTY BANK 37,900 PE traded across 9 sessions from 6 Apr 2023 to 20 Apr 2023, with a life-high of ₹22.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2023 | ₹22.3 | ₹22.3 | ₹17 | ₹17 | 351 | 250 |
| 10 Apr 2023 | ₹11.85 | ₹18.35 | ₹9.15 | ₹11.3 | 501 | 375 |
| 11 Apr 2023 | ₹11.25 | ₹12.35 | ₹6.2 | ₹8 | 851 | 400 |
| 12 Apr 2023 | ₹7.6 | ₹8 | ₹6.3 | ₹7.35 | 1,627 | 1,150 |
| 13 Apr 2023 | ₹6.9 | ₹10.25 | ₹4.5 | ₹5.85 | 3,65,051 | 1,09,725 |
| 17 Apr 2023 | ₹4.85 | ₹5.5 | ₹3.45 | ₹4.4 | 3,01,126 | 1,06,550 |
| 18 Apr 2023 | ₹3.35 | ₹4.5 | ₹2.45 | ₹2.5 | 2,59,602 | 1,04,275 |
| 19 Apr 2023 | ₹1.85 | ₹5.75 | ₹1.35 | ₹1.95 | 2,63,202 | 1,18,600 |
| 20 Apr 2023 | ₹1.5 | ₹1.9 | ₹0.05 | ₹0.05 | 3,16,101 | 80,700 |