NIFTY BANK 39,700 CE traded across 15 sessions from 24 Mar 2023 to 20 Apr 2023, with a life-high of ₹2,730 and a low of ₹623.95. Final close ₹2,574.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | ₹875.15 | ₹905.95 | ₹724.95 | ₹735.9 | 301 | 475 |
| 27 Mar 2023 | ₹772.75 | ₹773 | ₹700 | ₹722.6 | 151 | 450 |
| 28 Mar 2023 | ₹717.95 | ₹724.4 | ₹623.95 | ₹708.9 | 276 | 400 |
| 29 Mar 2023 | ₹731.75 | ₹878.95 | ₹707.85 | ₹869.15 | 8,001 | 2,525 |
| 31 Mar 2023 | ₹1,009.05 | ₹1,275 | ₹900.05 | ₹1,275 | 301 | 3,050 |
| 3 Apr 2023 | ₹1,360.2 | ₹1,360.2 | ₹1,360.2 | ₹1,360.2 | 26 | 3,000 |
| 5 Apr 2023 | ₹1,429.8 | ₹1,524.9 | ₹1,395.55 | ₹1,460.3 | 6,402 | 1,475 |
| 6 Apr 2023 | ₹1,460.3 | ₹1,512.45 | ₹1,444.1 | ₹1,444.1 | 151 | 1,350 |
| 10 Apr 2023 | ₹1,300 | ₹1,431.15 | ₹1,200 | ₹1,270.55 | 826 | 1,000 |
| 11 Apr 2023 | ₹1,657.3 | ₹1,657.3 | ₹1,657.3 | ₹1,657.3 | 76 | 975 |
| 13 Apr 2023 | ₹1,876.45 | ₹2,422.15 | ₹1,876.45 | ₹2,422.15 | 976 | 1,425 |
| 17 Apr 2023 | ₹2,179.25 | ₹2,548.2 | ₹2,150 | ₹2,548.2 | 301 | 1,400 |
| 18 Apr 2023 | ₹2,705 | ₹2,730 | ₹2,703 | ₹2,730 | 626 | 850 |
| 19 Apr 2023 | ₹2,454.45 | ₹2,454.45 | ₹2,454.45 | ₹2,454.45 | 26 | 0 |
| 20 Apr 2023 | ₹2,450 | ₹2,574.35 | ₹2,450 | ₹2,574.35 | 201 | 675 |