NIFTY BANK 43,200 PE — 20 Apr 2023 Expiry History
NIFTY BANK 43,200 PE traded across 5 sessions from 13 Apr 2023 to 20 Apr 2023, with a life-high of ₹1,378.6 and a low of ₹719.4. Final close ₹931.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Apr 2023 | ₹1,240 | ₹1,240 | ₹1,240 | ₹1,240 | 26 | 0 |
| 17 Apr 2023 | ₹974.85 | ₹1,378.6 | ₹892 | ₹970.3 | 50,426 | 6,475 |
| 18 Apr 2023 | ₹910 | ₹1,089.2 | ₹719.4 | ₹926.65 | 1,48,401 | 15,775 |
| 19 Apr 2023 | ₹935.9 | ₹1,161 | ₹869.15 | ₹1,049.95 | 54,126 | 16,100 |
| 20 Apr 2023 | ₹1,017.35 | ₹1,091.35 | ₹843.45 | ₹931.95 | 54,502 | 12,150 |