NIFTY BANK 42,900 CE traded across 7 sessions from 11 Apr 2023 to 20 Apr 2023, with a life-high of ₹99.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2023 | ₹80.7 | ₹80.7 | ₹9.65 | ₹9.65 | 2,426 | 25 |
| 12 Apr 2023 | ₹11.3 | ₹14.2 | ₹7.15 | ₹12.6 | 4,24,376 | 59,250 |
| 13 Apr 2023 | ₹12.65 | ₹52.85 | ₹8.35 | ₹43 | 24,60,253 | 2,13,675 |
| 17 Apr 2023 | ₹99.5 | ₹99.5 | ₹21.6 | ₹34 | 3,22,96,878 | 8,42,600 |
| 18 Apr 2023 | ₹43.95 | ₹48.5 | ₹18.35 | ₹19 | 3,39,82,353 | 15,45,400 |
| 19 Apr 2023 | ₹19 | ₹20.25 | ₹4.45 | ₹4.75 | 2,89,10,427 | 14,37,800 |
| 20 Apr 2023 | ₹4.45 | ₹7.2 | ₹0.05 | ₹0.05 | 4,55,50,178 | 8,87,250 |