NIFTY BANK 43,600 PE traded across 5 sessions from 13 Apr 2023 to 20 Apr 2023, with a life-high of ₹1,724.8 and a low of ₹1,124.4. Final close ₹1,338.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2023 | ₹1,490 | ₹1,511 | ₹1,490 | ₹1,511 | 101 | 50 |
| 17 Apr 2023 | ₹1,476.95 | ₹1,724.8 | ₹1,282.55 | ₹1,354.3 | 12,976 | 3,325 |
| 18 Apr 2023 | ₹1,290.65 | ₹1,416.8 | ₹1,124.4 | ₹1,282.55 | 3,451 | 2,125 |
| 19 Apr 2023 | ₹1,323.8 | ₹1,490.4 | ₹1,268.5 | ₹1,452.8 | 3,727 | 1,675 |
| 20 Apr 2023 | ₹1,459 | ₹1,469.4 | ₹1,280 | ₹1,338.8 | 3,327 | 1,500 |