NIFTY BANK 40,300 CE traded across 18 sessions from 22 Mar 2023 to 20 Apr 2023, with a life-high of ₹2,188.2 and a low of ₹380. Final close ₹1,955.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2023 | ₹1,095.9 | ₹1,095.9 | ₹1,095.9 | ₹1,095.9 | 26 | 0 |
| 23 Mar 2023 | ₹700 | ₹700 | ₹700 | ₹700 | 26 | 25 |
| 24 Mar 2023 | ₹498.1 | ₹498.1 | ₹498.1 | ₹498.1 | 26 | 25 |
| 27 Mar 2023 | ₹465.8 | ₹465.8 | ₹465.8 | ₹465.8 | 151 | 25 |
| 28 Mar 2023 | ₹380 | ₹441.45 | ₹380 | ₹441.45 | 176 | 0 |
| 29 Mar 2023 | ₹447.45 | ₹513.4 | ₹402.7 | ₹513.4 | 851 | 825 |
| 31 Mar 2023 | ₹602.35 | ₹863.05 | ₹602.35 | ₹815.1 | 3,027 | 1,025 |
| 3 Apr 2023 | ₹800 | ₹894.4 | ₹800 | ₹894.4 | 651 | 475 |
| 5 Apr 2023 | ₹926.85 | ₹1,000 | ₹884.15 | ₹967.4 | 1,476 | 775 |
| 6 Apr 2023 | ₹1,125 | ₹1,125 | ₹1,125 | ₹1,125 | 26 | 700 |
| 10 Apr 2023 | ₹924.45 | ₹936.55 | ₹700.9 | ₹751.35 | 2,426 | 775 |
| 11 Apr 2023 | ₹925 | ₹1,172.95 | ₹925 | ₹1,172.95 | 1,126 | 900 |
| 12 Apr 2023 | ₹1,160 | ₹1,323 | ₹1,160 | ₹1,311 | 8,326 | 6,675 |
| 13 Apr 2023 | ₹1,275.7 | ₹1,871.5 | ₹1,260.85 | ₹1,871.5 | 9,451 | 10,425 |
| 17 Apr 2023 | ₹1,950 | ₹1,987.15 | ₹1,615 | ₹1,979 | 951 | 10,050 |
| 18 Apr 2023 | ₹2,050.55 | ₹2,188.2 | ₹1,902.45 | ₹1,946.65 | 5,076 | 5,725 |
| 19 Apr 2023 | ₹1,967.35 | ₹1,973.2 | ₹1,782.3 | ₹1,849.55 | 1,876 | 4,200 |
| 20 Apr 2023 | ₹1,842.1 | ₹2,010.45 | ₹1,825.5 | ₹1,955.7 | 6,652 | 2,975 |