NIFTY BANK 37,000 CE — 20 Apr 2023 Expiry History
NIFTY BANK 37,000 CE traded across 3 sessions from 13 Apr 2023 to 20 Apr 2023, with a life-high of ₹5,300 and a low of ₹4,630. Final close ₹5,269.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Apr 2023 | ₹4,630 | ₹5,100 | ₹4,630 | ₹5,100 | 301 | 75 |
| 17 Apr 2023 | ₹4,800 | ₹5,300 | ₹4,800 | ₹5,300 | 176 | 325 |
| 20 Apr 2023 | ₹5,240 | ₹5,269.1 | ₹5,150 | ₹5,269.1 | 301 | 125 |