NIFTY BANK 38,400 PE traded across 7 sessions from 11 Apr 2023 to 20 Apr 2023, with a life-high of ₹14.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2023 | ₹10.3 | ₹14.8 | ₹8.05 | ₹9 | 4,777 | 1,500 |
| 12 Apr 2023 | ₹12.4 | ₹12.4 | ₹5.55 | ₹8.45 | 14,051 | 3,475 |
| 13 Apr 2023 | ₹7.95 | ₹14 | ₹5.6 | ₹5.85 | 4,72,676 | 1,19,575 |
| 17 Apr 2023 | ₹5.5 | ₹6.1 | ₹3.7 | ₹4.5 | 3,79,226 | 1,15,475 |
| 18 Apr 2023 | ₹1.8 | ₹7.3 | ₹1.8 | ₹2.9 | 3,85,101 | 93,500 |
| 19 Apr 2023 | ₹2.9 | ₹2.9 | ₹1.75 | ₹2.25 | 2,12,278 | 1,04,650 |
| 20 Apr 2023 | ₹1.45 | ₹1.95 | ₹0.05 | ₹0.05 | 2,51,577 | 77,825 |