NIFTY BANK 44,100 PE traded across 4 sessions from 17 Apr 2023 to 20 Apr 2023, with a life-high of ₹2,040.9 and a low of ₹1,660.35. Final close ₹1,820.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2023 | ₹2,040.9 | ₹2,040.9 | ₹1,853.95 | ₹1,853.95 | 5,201 | 5,000 |
| 18 Apr 2023 | ₹1,710 | ₹1,896.9 | ₹1,660.35 | ₹1,896.9 | 526 | 5,150 |
| 19 Apr 2023 | ₹1,830 | ₹1,924.25 | ₹1,830 | ₹1,924.25 | 126 | 5,125 |
| 20 Apr 2023 | ₹1,796.15 | ₹1,884.25 | ₹1,760.25 | ₹1,820.95 | 451 | 5,100 |