NIFTY BANK 44,100 PE — 20 Apr 2023 Expiry History

NIFTY BANK 44,100 PE traded across 4 sessions from 17 Apr 2023 to 20 Apr 2023, with a life-high of ₹2,040.9 and a low of ₹1,660.35. Final close ₹1,820.95.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
17 Apr 2023₹2,040.9₹2,040.9₹1,853.95₹1,853.955,2015,000
18 Apr 2023₹1,710₹1,896.9₹1,660.35₹1,896.95265,150
19 Apr 2023₹1,830₹1,924.25₹1,830₹1,924.251265,125
20 Apr 2023₹1,796.15₹1,884.25₹1,760.25₹1,820.954515,100