NIFTY BANK 41,100 CE traded across 10 sessions from 5 Apr 2023 to 20 Apr 2023, with a life-high of ₹1,402.85 and a low of ₹229.9. Final close ₹1,164.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2023 | ₹517.2 | ₹517.2 | ₹405.6 | ₹429.35 | 2,576 | 1,225 |
| 6 Apr 2023 | ₹400.05 | ₹568.05 | ₹360 | ₹399.65 | 58,627 | 14,775 |
| 10 Apr 2023 | ₹412.1 | ₹413.3 | ₹229.9 | ₹248 | 5,26,278 | 58,300 |
| 11 Apr 2023 | ₹381.5 | ₹519.2 | ₹284 | ₹506.4 | 5,89,026 | 54,700 |
| 12 Apr 2023 | ₹514.35 | ₹623.35 | ₹479.15 | ₹614.8 | 2,08,952 | 40,925 |
| 13 Apr 2023 | ₹605.85 | ₹1,110.5 | ₹562.1 | ₹1,093 | 2,76,552 | 25,425 |
| 17 Apr 2023 | ₹1,078.9 | ₹1,243.85 | ₹794.25 | ₹1,161.2 | 1,35,026 | 20,150 |
| 18 Apr 2023 | ₹1,249.95 | ₹1,402.85 | ₹1,044.05 | ₹1,188.7 | 11,927 | 19,250 |
| 19 Apr 2023 | ₹1,167 | ₹1,237.55 | ₹951.8 | ₹1,053.15 | 21,902 | 15,350 |
| 20 Apr 2023 | ₹1,074.7 | ₹1,253 | ₹1,011.35 | ₹1,164.55 | 24,002 | 11,325 |