NIFTY BANK 43,000 PE traded across 8 sessions from 10 Apr 2023 to 20 Apr 2023, with a life-high of ₹2,030 and a low of ₹532.75. Final close ₹728.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2023 | ₹2,030 | ₹2,030 | ₹2,030 | ₹2,030 | 26 | 0 |
| 11 Apr 2023 | ₹1,877.55 | ₹1,877.55 | ₹1,590 | ₹1,590 | 1,151 | 850 |
| 12 Apr 2023 | ₹1,590 | ₹1,624 | ₹1,409.3 | ₹1,423.75 | 14,051 | 12,150 |
| 13 Apr 2023 | ₹1,474.95 | ₹1,481 | ₹858.45 | ₹878.85 | 1,31,728 | 74,000 |
| 17 Apr 2023 | ₹727 | ₹1,452.9 | ₹701 | ₹781.75 | 12,01,827 | 1,03,025 |
| 18 Apr 2023 | ₹734.95 | ₹900.1 | ₹532.75 | ₹730 | 31,04,403 | 2,12,300 |
| 19 Apr 2023 | ₹727 | ₹965 | ₹675.35 | ₹855 | 14,52,978 | 1,48,125 |
| 20 Apr 2023 | ₹833.1 | ₹897 | ₹642.7 | ₹728.85 | 15,51,501 | 1,10,700 |