NIFTY BANK 43,200 CE traded across 6 sessions from 12 Apr 2023 to 20 Apr 2023, with a life-high of ₹70.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2023 | ₹70.45 | ₹70.45 | ₹4.5 | ₹8.4 | 73,126 | 17,400 |
| 13 Apr 2023 | ₹7.7 | ₹26.2 | ₹5.35 | ₹20.8 | 21,95,826 | 2,02,525 |
| 17 Apr 2023 | ₹68 | ₹68 | ₹12.1 | ₹14 | 2,22,94,626 | 9,60,475 |
| 18 Apr 2023 | ₹17.5 | ₹18.75 | ₹7.65 | ₹8 | 2,04,37,501 | 11,84,075 |
| 19 Apr 2023 | ₹8 | ₹10 | ₹2.65 | ₹2.65 | 2,00,72,203 | 12,43,125 |
| 20 Apr 2023 | ₹2.9 | ₹3.65 | ₹0.05 | ₹0.1 | 2,88,90,753 | 11,72,400 |