NIFTY BANK 39,400 CE traded across 12 sessions from 21 Mar 2023 to 20 Apr 2023, with a life-high of ₹2,881 and a low of ₹786.4. Final close ₹2,880.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2023 | ₹990.2 | ₹1,039.75 | ₹990.2 | ₹1,039.75 | 76 | 925 |
| 23 Mar 2023 | ₹967.35 | ₹967.35 | ₹967.35 | ₹967.35 | 26 | 925 |
| 24 Mar 2023 | ₹910 | ₹910 | ₹791.15 | ₹791.15 | 101 | 925 |
| 27 Mar 2023 | ₹872.35 | ₹911.9 | ₹786.4 | ₹840.35 | 676 | 1,100 |
| 28 Mar 2023 | ₹905.95 | ₹905.95 | ₹814.85 | ₹892.35 | 601 | 1,050 |
| 29 Mar 2023 | ₹906.4 | ₹1,048.35 | ₹895.35 | ₹978.7 | 1,301 | 925 |
| 10 Apr 2023 | ₹1,684.8 | ₹1,730.05 | ₹1,591.55 | ₹1,591.55 | 151 | 400 |
| 11 Apr 2023 | ₹1,842 | ₹1,940 | ₹1,838.25 | ₹1,940 | 251 | 350 |
| 13 Apr 2023 | ₹2,710 | ₹2,778 | ₹2,709 | ₹2,778 | 601 | 500 |
| 17 Apr 2023 | ₹2,730 | ₹2,730 | ₹2,730 | ₹2,730 | 26 | 700 |
| 19 Apr 2023 | ₹2,880 | ₹2,880 | ₹2,880 | ₹2,880 | 26 | 675 |
| 20 Apr 2023 | ₹2,831 | ₹2,881 | ₹2,711 | ₹2,880 | 901 | 325 |