NIFTY BANK 46,500 CE traded across 11 sessions from 3 Apr 2023 to 20 Apr 2023, with a life-high of ₹8.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2023 | ₹8.9 | ₹8.9 | ₹8.9 | ₹8.9 | 176 | 75 |
| 5 Apr 2023 | ₹5.85 | ₹8 | ₹5.5 | ₹6.5 | 676 | 500 |
| 6 Apr 2023 | ₹6.5 | ₹6.5 | ₹4.25 | ₹4.65 | 651 | 875 |
| 10 Apr 2023 | ₹4.65 | ₹4.65 | ₹2.8 | ₹2.8 | 1,526 | 1,800 |
| 11 Apr 2023 | ₹3 | ₹3.9 | ₹2.6 | ₹2.6 | 826 | 1,875 |
| 12 Apr 2023 | ₹2.8 | ₹3.5 | ₹1.75 | ₹2.85 | 90,552 | 41,950 |
| 13 Apr 2023 | ₹1.7 | ₹2.9 | ₹1.3 | ₹1.7 | 1,42,952 | 36,475 |
| 17 Apr 2023 | ₹2 | ₹2.5 | ₹1.35 | ₹1.55 | 16,40,877 | 2,74,475 |
| 18 Apr 2023 | ₹1.55 | ₹2.6 | ₹1.1 | ₹1.15 | 22,45,451 | 2,96,175 |
| 19 Apr 2023 | ₹1.4 | ₹2 | ₹0.95 | ₹1.05 | 16,02,027 | 2,15,825 |
| 20 Apr 2023 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 10,42,453 | 2,16,800 |