NIFTY BANK 39,600 PE traded across 10 sessions from 24 Mar 2023 to 20 Apr 2023, with a life-high of ₹742.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | ₹710.35 | ₹710.35 | ₹600 | ₹650 | 701 | 425 |
| 27 Mar 2023 | ₹724.25 | ₹742.8 | ₹661.8 | ₹742.8 | 226 | 300 |
| 10 Apr 2023 | ₹139 | ₹139 | ₹34.75 | ₹53.15 | 1,24,202 | 17,850 |
| 11 Apr 2023 | ₹40 | ₹42.15 | ₹19.6 | ₹21.2 | 1,57,601 | 14,675 |
| 12 Apr 2023 | ₹20 | ₹20.6 | ₹12.85 | ₹16.85 | 1,43,951 | 17,125 |
| 13 Apr 2023 | ₹12.35 | ₹17.15 | ₹9.3 | ₹10.15 | 4,95,352 | 1,06,925 |
| 17 Apr 2023 | ₹10.15 | ₹10.7 | ₹5.45 | ₹7.1 | 23,66,326 | 1,18,875 |
| 18 Apr 2023 | ₹6.45 | ₹6.45 | ₹3.55 | ₹3.55 | 14,66,078 | 1,05,375 |
| 19 Apr 2023 | ₹3.9 | ₹3.9 | ₹2.1 | ₹2.35 | 22,69,301 | 84,975 |
| 20 Apr 2023 | ₹2.05 | ₹2.4 | ₹0.05 | ₹0.05 | 19,95,901 | 65,400 |