NIFTY BANK 41,200 CE traded across 10 sessions from 5 Apr 2023 to 20 Apr 2023, with a life-high of ₹1,302.5 and a low of ₹192.3. Final close ₹1,072.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2023 | ₹483.3 | ₹483.3 | ₹361 | ₹389.8 | 2,026 | 850 |
| 6 Apr 2023 | ₹342.95 | ₹508.55 | ₹310 | ₹350 | 54,026 | 14,400 |
| 10 Apr 2023 | ₹354.25 | ₹361.55 | ₹192.3 | ₹210 | 4,89,277 | 1,09,675 |
| 11 Apr 2023 | ₹300 | ₹452.4 | ₹240.65 | ₹447.65 | 14,93,201 | 1,16,975 |
| 12 Apr 2023 | ₹436.2 | ₹547.05 | ₹412.7 | ₹542 | 5,39,578 | 73,275 |
| 13 Apr 2023 | ₹535 | ₹1,019.15 | ₹488.1 | ₹993 | 4,93,326 | 62,575 |
| 17 Apr 2023 | ₹1,025.5 | ₹1,150 | ₹703.8 | ₹1,065.05 | 2,43,901 | 70,750 |
| 18 Apr 2023 | ₹1,065.05 | ₹1,302.5 | ₹953.8 | ₹1,090.5 | 82,001 | 47,375 |
| 19 Apr 2023 | ₹1,093.8 | ₹1,136.45 | ₹853 | ₹951.1 | 49,076 | 39,900 |
| 20 Apr 2023 | ₹970.75 | ₹1,159.55 | ₹911.75 | ₹1,072.8 | 52,727 | 22,325 |