NIFTY BANK 41,900 PE traded across 9 sessions from 6 Apr 2023 to 20 Apr 2023, with a life-high of ₹1,040.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2023 | ₹891.7 | ₹891.7 | ₹891.7 | ₹891.7 | 51 | 0 |
| 10 Apr 2023 | ₹964.4 | ₹1,040.95 | ₹861.25 | ₹1,040.95 | 1,001 | 275 |
| 11 Apr 2023 | ₹745 | ₹759.2 | ₹600 | ₹605.55 | 11,426 | 2,775 |
| 12 Apr 2023 | ₹599.45 | ₹632.1 | ₹465.1 | ₹476.5 | 43,052 | 7,675 |
| 13 Apr 2023 | ₹474.45 | ₹513.8 | ₹159 | ₹161.2 | 44,92,052 | 4,68,275 |
| 17 Apr 2023 | ₹80.15 | ₹318.75 | ₹75 | ₹106.05 | 5,90,41,902 | 12,04,875 |
| 18 Apr 2023 | ₹70.15 | ₹146.1 | ₹35.2 | ₹61.35 | 4,12,53,151 | 10,72,200 |
| 19 Apr 2023 | ₹60.05 | ₹100 | ₹41.75 | ₹47.3 | 8,73,09,153 | 22,85,375 |
| 20 Apr 2023 | ₹34.4 | ₹44.5 | ₹0.05 | ₹0.05 | 19,94,51,253 | 18,09,075 |