NIFTY BANK 39,000 PE traded across 19 sessions from 21 Mar 2023 to 20 Apr 2023, with a life-high of ₹608.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2023 | ₹608.9 | ₹608.9 | ₹366.5 | ₹395.95 | 276 | 575 |
| 22 Mar 2023 | ₹403.65 | ₹403.65 | ₹349.9 | ₹349.9 | 276 | 675 |
| 23 Mar 2023 | ₹349.9 | ₹350 | ₹278 | ₹350 | 251 | 625 |
| 24 Mar 2023 | ₹475 | ₹562.55 | ₹415.3 | ₹552.55 | 1,376 | 775 |
| 27 Mar 2023 | ₹552.55 | ₹552.55 | ₹390.55 | ₹477 | 1,176 | 675 |
| 28 Mar 2023 | ₹436 | ₹478.6 | ₹378 | ₹378 | 2,601 | 1,975 |
| 29 Mar 2023 | ₹350 | ₹352.25 | ₹229 | ₹229 | 9,101 | 5,000 |
| 31 Mar 2023 | ₹199.7 | ₹199.7 | ₹114.85 | ₹130 | 18,352 | 9,450 |
| 3 Apr 2023 | ₹118 | ₹123.45 | ₹67 | ₹68.5 | 29,777 | 18,600 |
| 5 Apr 2023 | ₹68.85 | ₹74.45 | ₹49.35 | ₹52 | 47,226 | 24,675 |
| 6 Apr 2023 | ₹52.05 | ₹55.25 | ₹25 | ₹31 | 1,45,201 | 68,825 |
| 10 Apr 2023 | ₹28.75 | ₹31 | ₹16.6 | ₹25.55 | 6,82,051 | 1,54,325 |
| 11 Apr 2023 | ₹3.95 | ₹29.95 | ₹3.95 | ₹11.95 | 7,12,553 | 2,37,700 |
| 12 Apr 2023 | ₹10.8 | ₹11.5 | ₹8.65 | ₹10.5 | 8,41,001 | 3,24,925 |
| 13 Apr 2023 | ₹8.9 | ₹11.25 | ₹6.8 | ₹6.8 | 36,26,001 | 9,37,625 |
| 17 Apr 2023 | ₹6.2 | ₹7.4 | ₹4.25 | ₹5.1 | 1,25,19,077 | 13,77,100 |
| 18 Apr 2023 | ₹4.4 | ₹5.25 | ₹3 | ₹3.2 | 1,14,16,752 | 12,85,300 |
| 19 Apr 2023 | ₹2.45 | ₹3.1 | ₹1.7 | ₹1.85 | 88,22,352 | 11,24,075 |
| 20 Apr 2023 | ₹1.5 | ₹2.1 | ₹0.05 | ₹0.05 | 72,45,802 | 5,66,875 |