NIFTY BANK 43,400 PE traded across 5 sessions from 13 Apr 2023 to 20 Apr 2023, with a life-high of ₹1,394.35 and a low of ₹914.8. Final close ₹1,126.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2023 | ₹1,228.25 | ₹1,314 | ₹1,228.25 | ₹1,314 | 76 | 25 |
| 17 Apr 2023 | ₹1,276.7 | ₹1,394.35 | ₹1,098.5 | ₹1,155.05 | 5,201 | 1,450 |
| 18 Apr 2023 | ₹1,091.35 | ₹1,271.05 | ₹914.8 | ₹1,118.75 | 17,577 | 3,675 |
| 19 Apr 2023 | ₹1,134.1 | ₹1,346.25 | ₹1,085.45 | ₹1,261.65 | 9,576 | 2,800 |
| 20 Apr 2023 | ₹1,234.4 | ₹1,263.15 | ₹1,042.45 | ₹1,126.75 | 15,927 | 1,900 |