NIFTY BANK 43,800 PE traded across 4 sessions from 17 Apr 2023 to 20 Apr 2023, with a life-high of ₹1,727.55 and a low of ₹1,334.4. Final close ₹1,526.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2023 | ₹1,680.2 | ₹1,700.1 | ₹1,532.8 | ₹1,532.8 | 1,452 | 500 |
| 18 Apr 2023 | ₹1,548 | ₹1,548 | ₹1,334.4 | ₹1,511.95 | 2,151 | 250 |
| 19 Apr 2023 | ₹1,515 | ₹1,727.55 | ₹1,493.4 | ₹1,655.55 | 2,751 | 375 |
| 20 Apr 2023 | ₹1,505 | ₹1,605.5 | ₹1,505 | ₹1,526.75 | 801 | 375 |