NIFTY BANK 43,800 PE — 20 Apr 2023 Expiry History

NIFTY BANK 43,800 PE traded across 4 sessions from 17 Apr 2023 to 20 Apr 2023, with a life-high of ₹1,727.55 and a low of ₹1,334.4. Final close ₹1,526.75.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
17 Apr 2023₹1,680.2₹1,700.1₹1,532.8₹1,532.81,452500
18 Apr 2023₹1,548₹1,548₹1,334.4₹1,511.952,151250
19 Apr 2023₹1,515₹1,727.55₹1,493.4₹1,655.552,751375
20 Apr 2023₹1,505₹1,605.5₹1,505₹1,526.75801375