NIFTY BANK 40,500 PE traded across 12 sessions from 31 Mar 2023 to 20 Apr 2023, with a life-high of ₹550 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Mar 2023 | ₹550 | ₹550 | ₹440 | ₹473.8 | 3,401 | 2,150 |
| 3 Apr 2023 | ₹431.55 | ₹475.5 | ₹321.4 | ₹323.05 | 21,751 | 11,450 |
| 5 Apr 2023 | ₹323.05 | ₹336.65 | ₹247.05 | ₹260.1 | 49,477 | 27,425 |
| 6 Apr 2023 | ₹262 | ₹294 | ₹160.1 | ₹190 | 1,64,152 | 53,400 |
| 10 Apr 2023 | ₹174.35 | ₹245.5 | ₹134.75 | ₹202.8 | 10,10,001 | 1,96,750 |
| 11 Apr 2023 | ₹130.05 | ₹162.5 | ₹71.1 | ₹75.1 | 16,39,177 | 3,25,475 |
| 12 Apr 2023 | ₹73.75 | ₹75.9 | ₹46.3 | ₹52.3 | 17,82,278 | 5,81,900 |
| 13 Apr 2023 | ₹43.45 | ₹51.5 | ₹15 | ₹19 | 70,86,177 | 12,31,050 |
| 17 Apr 2023 | ₹24.1 | ₹28.4 | ₹9.05 | ₹12.45 | 2,04,87,102 | 17,30,650 |
| 18 Apr 2023 | ₹9.95 | ₹12.8 | ₹5.45 | ₹5.6 | 1,55,60,253 | 15,11,625 |
| 19 Apr 2023 | ₹5 | ₹6.1 | ₹2.85 | ₹2.9 | 2,11,57,127 | 22,38,525 |
| 20 Apr 2023 | ₹2 | ₹3 | ₹0.05 | ₹0.05 | 2,96,51,328 | 14,30,825 |