NIFTY BANK 42,000 CE traded across 12 sessions from 31 Mar 2023 to 20 Apr 2023, with a life-high of ₹650 and a low of ₹37.4. Final close ₹268.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Mar 2023 | ₹260.25 | ₹260.25 | ₹100 | ₹113.2 | 2,501 | 1,875 |
| 3 Apr 2023 | ₹120 | ₹130 | ₹85 | ₹111.5 | 37,477 | 13,850 |
| 5 Apr 2023 | ₹138.7 | ₹138.7 | ₹95.9 | ₹112 | 1,31,801 | 38,250 |
| 6 Apr 2023 | ₹113.3 | ₹157.7 | ₹76.35 | ₹77.6 | 3,78,426 | 1,09,200 |
| 10 Apr 2023 | ₹70.65 | ₹89.6 | ₹37.4 | ₹41.2 | 16,43,253 | 3,47,600 |
| 11 Apr 2023 | ₹65 | ₹103.6 | ₹49 | ₹99.45 | 24,29,276 | 4,19,675 |
| 12 Apr 2023 | ₹97.5 | ₹132.65 | ₹86.55 | ₹128.6 | 34,27,702 | 5,38,000 |
| 13 Apr 2023 | ₹120 | ₹373.3 | ₹99.7 | ₹351 | 1,74,28,353 | 12,99,025 |
| 17 Apr 2023 | ₹510.05 | ₹650 | ₹186.7 | ₹375 | 11,69,52,727 | 22,96,125 |
| 18 Apr 2023 | ₹443.95 | ₹545 | ₹295.65 | ₹365.9 | 4,25,48,226 | 14,75,650 |
| 19 Apr 2023 | ₹365.95 | ₹398.95 | ₹175 | ₹220 | 9,95,62,752 | 20,23,375 |
| 20 Apr 2023 | ₹229.05 | ₹389 | ₹146.4 | ₹268 | 12,46,87,528 | 10,99,425 |