NIFTY BANK 34,500 PE — 20 Apr 2023 Expiry History
NIFTY BANK 34,500 PE traded across 5 sessions from 13 Apr 2023 to 20 Apr 2023, with a life-high of ₹3.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Apr 2023 | ₹3 | ₹3.05 | ₹2.1 | ₹2.35 | 3,676 | 675 |
| 17 Apr 2023 | ₹3 | ₹3.55 | ₹1.6 | ₹1.7 | 7,83,626 | 42,400 |
| 18 Apr 2023 | ₹1.8 | ₹2.2 | ₹1 | ₹1.55 | 3,12,177 | 16,025 |
| 19 Apr 2023 | ₹1.55 | ₹1.9 | ₹0.6 | ₹0.7 | 15,44,828 | 42,925 |
| 20 Apr 2023 | ₹0.7 | ₹1.15 | ₹0.05 | ₹0.05 | 19,61,701 | 50,175 |