NIFTY BANK 39,400 PE traded across 12 sessions from 23 Mar 2023 to 20 Apr 2023, with a life-high of ₹633.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2023 | ₹515.55 | ₹515.55 | ₹493.05 | ₹493.05 | 51 | 25 |
| 24 Mar 2023 | ₹538.15 | ₹538.15 | ₹480.9 | ₹480.9 | 51 | 25 |
| 27 Mar 2023 | ₹633.1 | ₹633.1 | ₹633.1 | ₹633.1 | 26 | 0 |
| 28 Mar 2023 | ₹589.85 | ₹611.55 | ₹509.85 | ₹509.85 | 401 | 150 |
| 29 Mar 2023 | ₹468.45 | ₹468.45 | ₹386.5 | ₹402.45 | 326 | 300 |
| 11 Apr 2023 | ₹56.05 | ₹56.05 | ₹15.25 | ₹21.6 | 29,101 | 10,550 |
| 12 Apr 2023 | ₹16.3 | ₹16.3 | ₹10.55 | ₹13.2 | 1,32,827 | 17,275 |
| 13 Apr 2023 | ₹11.85 | ₹14.75 | ₹8.15 | ₹8.6 | 3,48,852 | 52,225 |
| 17 Apr 2023 | ₹8.75 | ₹9.2 | ₹5 | ₹6.65 | 19,10,652 | 91,725 |
| 18 Apr 2023 | ₹4.8 | ₹5.6 | ₹2.75 | ₹3.15 | 11,69,351 | 87,625 |
| 19 Apr 2023 | ₹3.35 | ₹3.45 | ₹1.55 | ₹1.95 | 21,49,451 | 77,275 |
| 20 Apr 2023 | ₹1.45 | ₹4.45 | ₹0.05 | ₹0.05 | 15,19,826 | 60,000 |