NIFTY BANK 38,600 PE traded across 7 sessions from 11 Apr 2023 to 20 Apr 2023, with a life-high of ₹18.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2023 | ₹12.25 | ₹18.8 | ₹8.15 | ₹8.2 | 30,001 | 2,200 |
| 12 Apr 2023 | ₹8.3 | ₹10.1 | ₹6.5 | ₹9.1 | 10,126 | 1,700 |
| 13 Apr 2023 | ₹8.9 | ₹10.45 | ₹5.8 | ₹9 | 2,39,527 | 37,100 |
| 17 Apr 2023 | ₹6.3 | ₹6.5 | ₹3.85 | ₹5.35 | 4,82,076 | 25,925 |
| 18 Apr 2023 | ₹5.15 | ₹6.95 | ₹1.8 | ₹2.85 | 2,44,376 | 20,500 |
| 19 Apr 2023 | ₹2.35 | ₹3.15 | ₹1.7 | ₹2.1 | 1,37,676 | 20,325 |
| 20 Apr 2023 | ₹1.8 | ₹2 | ₹0.05 | ₹0.05 | 1,16,801 | 12,250 |