NIFTY BANK 40,700 CE traded across 12 sessions from 31 Mar 2023 to 20 Apr 2023, with a life-high of ₹1,793.35 and a low of ₹426. Final close ₹1,572.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Mar 2023 | ₹575.65 | ₹575.65 | ₹525 | ₹530.05 | 251 | 100 |
| 3 Apr 2023 | ₹606.1 | ₹647.3 | ₹548.8 | ₹616.25 | 14,701 | 1,800 |
| 5 Apr 2023 | ₹622.6 | ₹727.85 | ₹600 | ₹675 | 3,651 | 2,550 |
| 6 Apr 2023 | ₹650.7 | ₹840.05 | ₹580 | ₹629.1 | 7,101 | 3,450 |
| 10 Apr 2023 | ₹640.15 | ₹652.45 | ₹426 | ₹462.95 | 1,02,177 | 14,150 |
| 11 Apr 2023 | ₹531 | ₹820 | ₹504.15 | ₹806.65 | 43,501 | 9,925 |
| 12 Apr 2023 | ₹806.65 | ₹958.6 | ₹795 | ₹947.75 | 17,901 | 11,775 |
| 13 Apr 2023 | ₹895.65 | ₹1,495.05 | ₹888.05 | ₹1,474 | 20,176 | 12,325 |
| 17 Apr 2023 | ₹1,474 | ₹1,632.55 | ₹1,155.85 | ₹1,565.2 | 6,576 | 10,600 |
| 18 Apr 2023 | ₹1,630 | ₹1,793.35 | ₹1,454.85 | ₹1,639.9 | 2,376 | 9,875 |
| 19 Apr 2023 | ₹1,620.05 | ₹1,620.05 | ₹1,350 | ₹1,455.1 | 3,502 | 8,850 |
| 20 Apr 2023 | ₹1,444.7 | ₹1,650 | ₹1,427.9 | ₹1,572.8 | 7,827 | 6,325 |