NIFTY BANK 40,900 CE traded across 11 sessions from 3 Apr 2023 to 20 Apr 2023, with a life-high of ₹1,593.2 and a low of ₹320. Final close ₹1,372.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2023 | ₹617 | ₹617 | ₹617 | ₹617 | 26 | 0 |
| 5 Apr 2023 | ₹550 | ₹603 | ₹490.35 | ₹552.45 | 17,252 | 5,150 |
| 6 Apr 2023 | ₹537.95 | ₹696.35 | ₹460 | ₹511.05 | 26,376 | 9,175 |
| 10 Apr 2023 | ₹523.9 | ₹523.9 | ₹320 | ₹339.65 | 5,39,801 | 52,450 |
| 11 Apr 2023 | ₹378.5 | ₹663.05 | ₹368.6 | ₹655 | 2,87,402 | 33,125 |
| 12 Apr 2023 | ₹646.5 | ₹785 | ₹624.3 | ₹778 | 89,601 | 24,475 |
| 13 Apr 2023 | ₹757.5 | ₹1,300.7 | ₹722.5 | ₹1,278.15 | 58,626 | 15,150 |
| 17 Apr 2023 | ₹1,221.55 | ₹1,437.35 | ₹972.25 | ₹1,357.6 | 17,902 | 14,925 |
| 18 Apr 2023 | ₹1,504.5 | ₹1,593.2 | ₹1,242.9 | ₹1,397 | 3,926 | 14,425 |
| 19 Apr 2023 | ₹1,355.25 | ₹1,419.95 | ₹1,175.65 | ₹1,252.9 | 4,376 | 12,875 |
| 20 Apr 2023 | ₹1,269.25 | ₹1,456.75 | ₹1,216.1 | ₹1,372.2 | 14,152 | 9,525 |