NIFTY BANK 41,800 CE traded across 9 sessions from 6 Apr 2023 to 20 Apr 2023, with a life-high of ₹727.75 and a low of ₹56.05. Final close ₹468.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2023 | ₹143.45 | ₹146.5 | ₹99.45 | ₹99.45 | 22,151 | 9,625 |
| 10 Apr 2023 | ₹129.6 | ₹129.6 | ₹56.05 | ₹60 | 5,48,877 | 78,600 |
| 11 Apr 2023 | ₹92.95 | ₹158.35 | ₹73.6 | ₹154.55 | 6,95,977 | 1,26,800 |
| 12 Apr 2023 | ₹154.05 | ₹203 | ₹136.8 | ₹198.45 | 12,77,253 | 2,03,875 |
| 13 Apr 2023 | ₹189.2 | ₹511 | ₹160.7 | ₹495 | 90,03,427 | 4,70,725 |
| 17 Apr 2023 | ₹700.05 | ₹700.05 | ₹281.6 | ₹532 | 2,10,12,127 | 4,13,700 |
| 18 Apr 2023 | ₹524.6 | ₹727.75 | ₹435.6 | ₹528.9 | 38,55,828 | 3,02,675 |
| 19 Apr 2023 | ₹513.15 | ₹571.7 | ₹310.4 | ₹380 | 1,26,12,302 | 4,45,650 |
| 20 Apr 2023 | ₹410.9 | ₹575 | ₹317.65 | ₹468.15 | 1,44,66,176 | 3,58,075 |