NIFTY BANK 38,700 PE traded across 7 sessions from 11 Apr 2023 to 20 Apr 2023, with a life-high of ₹12.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2023 | ₹11 | ₹12.5 | ₹11 | ₹12.5 | 76 | 25 |
| 12 Apr 2023 | ₹7.55 | ₹11.95 | ₹7.35 | ₹9.4 | 13,002 | 2,175 |
| 13 Apr 2023 | ₹9.9 | ₹10.35 | ₹4.35 | ₹6 | 2,88,726 | 39,075 |
| 17 Apr 2023 | ₹6.45 | ₹6.7 | ₹3.9 | ₹5 | 8,23,927 | 65,550 |
| 18 Apr 2023 | ₹3.7 | ₹4.75 | ₹2.65 | ₹3 | 4,28,901 | 50,025 |
| 19 Apr 2023 | ₹2.15 | ₹2.9 | ₹0.45 | ₹2.1 | 2,82,527 | 40,000 |
| 20 Apr 2023 | ₹0.9 | ₹3.75 | ₹0.05 | ₹0.05 | 2,52,927 | 43,575 |