NIFTY BANK 40,100 PE traded across 11 sessions from 3 Apr 2023 to 20 Apr 2023, with a life-high of ₹382.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2023 | ₹382.15 | ₹382.15 | ₹251.55 | ₹251.55 | 126 | 25 |
| 5 Apr 2023 | ₹262.35 | ₹262.35 | ₹153.6 | ₹167.3 | 9,126 | 6,175 |
| 6 Apr 2023 | ₹180 | ₹183 | ₹90.9 | ₹132.35 | 25,201 | 11,200 |
| 10 Apr 2023 | ₹104.95 | ₹141.7 | ₹73.7 | ₹110.15 | 1,82,702 | 36,325 |
| 11 Apr 2023 | ₹83.2 | ₹83.2 | ₹38.2 | ₹42.05 | 3,26,627 | 65,875 |
| 12 Apr 2023 | ₹40.9 | ₹40.9 | ₹24.45 | ₹27.9 | 10,33,576 | 1,84,075 |
| 13 Apr 2023 | ₹28.05 | ₹30.65 | ₹12.55 | ₹12.65 | 21,09,227 | 1,54,175 |
| 17 Apr 2023 | ₹13.65 | ₹20 | ₹6.85 | ₹9.1 | 41,68,577 | 2,65,350 |
| 18 Apr 2023 | ₹7.45 | ₹8.65 | ₹4.4 | ₹4.6 | 29,05,502 | 2,16,425 |
| 19 Apr 2023 | ₹4.25 | ₹4.65 | ₹2.45 | ₹2.5 | 33,97,826 | 1,74,050 |
| 20 Apr 2023 | ₹1.2 | ₹2.7 | ₹0.05 | ₹0.05 | 39,89,303 | 1,84,000 |