NIFTY BANK 44,500 CE traded across 14 sessions from 21 Mar 2023 to 20 Apr 2023, with a life-high of ₹43 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2023 | ₹43 | ₹43 | ₹29.75 | ₹29.75 | 276 | 175 |
| 27 Mar 2023 | ₹28.95 | ₹28.95 | ₹28.95 | ₹28.95 | 26 | 175 |
| 28 Mar 2023 | ₹18.5 | ₹18.5 | ₹8.9 | ₹8.9 | 451 | 625 |
| 3 Apr 2023 | ₹39.9 | ₹39.9 | ₹7.35 | ₹11 | 3,976 | 2,175 |
| 5 Apr 2023 | ₹11 | ₹11 | ₹7 | ₹8 | 2,351 | 2,650 |
| 6 Apr 2023 | ₹7.7 | ₹7.8 | ₹4.1 | ₹4.1 | 5,851 | 5,400 |
| 10 Apr 2023 | ₹5.15 | ₹5.75 | ₹3.6 | ₹4.85 | 43,728 | 19,300 |
| 11 Apr 2023 | ₹4.95 | ₹5.25 | ₹2.85 | ₹3.45 | 21,576 | 24,075 |
| 12 Apr 2023 | ₹4.35 | ₹4.35 | ₹2.3 | ₹3.3 | 56,526 | 29,500 |
| 13 Apr 2023 | ₹3.55 | ₹6.8 | ₹2 | ₹3.35 | 13,97,377 | 1,13,300 |
| 17 Apr 2023 | ₹4.2 | ₹5.6 | ₹3.05 | ₹3.3 | 1,11,00,877 | 19,68,500 |
| 18 Apr 2023 | ₹3.75 | ₹4 | ₹2.15 | ₹2.4 | 1,20,24,402 | 23,18,475 |
| 19 Apr 2023 | ₹3.2 | ₹3.5 | ₹1.4 | ₹1.65 | 1,39,77,377 | 15,55,950 |
| 20 Apr 2023 | ₹1.3 | ₹2 | ₹0.05 | ₹0.05 | 1,54,30,702 | 9,04,750 |